Sun A.Kaken Company,Limited (4234.T)

JPY 535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 508.0 520.0 508.0 520.0 2200.00
15 Aug, 2024 518.0 518.0 500.0 502.0 7300.00
14 Aug, 2024 503.0 508.0 500.0 508.0 1900.00
13 Aug, 2024 508.0 509.0 497.0 503.0 6500.00
12 Aug, 2024 508.0 509.0 497.0 503.0 6500.00
09 Aug, 2024 518.0 518.0 508.0 508.0 1400.00
08 Aug, 2024 519.0 519.0 510.0 510.0 300.00
07 Aug, 2024 519.0 520.0 502.0 519.0 1700.00
06 Aug, 2024 481.0 524.0 480.0 522.0 12.3 Thousand
05 Aug, 2024 524.0 524.0 480.0 480.0 13.5 Thousand