Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 535.0 | 535.0 | 526.0 | 534.0 | 4600.00 |
| 14 Nov, 2023 | 535.0 | 535.0 | 531.0 | 535.0 | 3200.00 |
| 13 Nov, 2023 | 535.0 | 535.0 | 529.0 | 531.0 | 5600.00 |
| 10 Nov, 2023 | 532.0 | 532.0 | 526.0 | 530.0 | 5200.00 |
| 09 Nov, 2023 | 530.0 | 533.0 | 527.0 | 532.0 | 4800.00 |
| 08 Nov, 2023 | 534.0 | 538.0 | 526.0 | 529.0 | 5200.00 |
| 07 Nov, 2023 | 534.0 | 537.0 | 526.0 | 531.0 | 13.5 Thousand |
| 06 Nov, 2023 | 532.0 | 534.0 | 530.0 | 534.0 | 6300.00 |
| 02 Nov, 2023 | 532.0 | 532.0 | 527.0 | 532.0 | 6600.00 |
| 01 Nov, 2023 | 529.0 | 532.0 | 525.0 | 532.0 | 5400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210