Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 528.0 | 528.0 | 520.0 | 524.0 | 2400.00 |
| 26 Dec, 2023 | 526.0 | 528.0 | 522.0 | 528.0 | 1600.00 |
| 25 Dec, 2023 | 530.0 | 530.0 | 521.0 | 526.0 | 9200.00 |
| 22 Dec, 2023 | 528.0 | 528.0 | 518.0 | 528.0 | 4300.00 |
| 21 Dec, 2023 | 522.0 | 528.0 | 522.0 | 528.0 | 4500.00 |
| 20 Dec, 2023 | 517.0 | 525.0 | 517.0 | 525.0 | 1600.00 |
| 19 Dec, 2023 | 528.0 | 528.0 | 508.0 | 517.0 | 8700.00 |
| 18 Dec, 2023 | 530.0 | 533.0 | 520.0 | 528.0 | 4900.00 |
| 15 Dec, 2023 | 529.0 | 540.0 | 521.0 | 530.0 | 9300.00 |
| 14 Dec, 2023 | 530.0 | 530.0 | 520.0 | 530.0 | 7100.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210