Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 553.0 | 554.0 | 540.0 | 550.0 | 5900.00 |
| 29 Jan, 2024 | 558.0 | 558.0 | 556.0 | 557.0 | 1100.00 |
| 26 Jan, 2024 | 555.0 | 558.0 | 551.0 | 558.0 | 1500.00 |
| 25 Jan, 2024 | 554.0 | 555.0 | 549.0 | 555.0 | 6900.00 |
| 24 Jan, 2024 | 554.0 | 555.0 | 550.0 | 555.0 | 3500.00 |
| 23 Jan, 2024 | 554.0 | 554.0 | 544.0 | 554.0 | 5400.00 |
| 22 Jan, 2024 | 551.0 | 553.0 | 545.0 | 549.0 | 9700.00 |
| 19 Jan, 2024 | 557.0 | 557.0 | 534.0 | 552.0 | 15.6 Thousand |
| 18 Jan, 2024 | 549.0 | 556.0 | 544.0 | 556.0 | 17.6 Thousand |
| 17 Jan, 2024 | 545.0 | 549.0 | 539.0 | 548.0 | 7400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210