Sun A.Kaken Company,Limited (4234.T)
JPY 594.0
(0.68%)
JPY 594.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 532.0 | 536.0 | 529.0 | 536.0 | 4000.00 |
| 21 Sep, 2023 | 534.0 | 537.0 | 528.0 | 537.0 | 2400.00 |
| 20 Sep, 2023 | 535.0 | 538.0 | 528.0 | 531.0 | 2000.00 |
| 19 Sep, 2023 | 535.0 | 535.0 | 530.0 | 535.0 | 1600.00 |
| 15 Sep, 2023 | 533.0 | 535.0 | 514.0 | 535.0 | 13.1 Thousand |
| 14 Sep, 2023 | 537.0 | 539.0 | 530.0 | 539.0 | 11 Thousand |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210