Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 546.0 | 550.0 | 541.0 | 550.0 | 12.7 Thousand |
| 11 Apr, 2024 | 547.0 | 547.0 | 542.0 | 546.0 | 2600.00 |
| 10 Apr, 2024 | 544.0 | 547.0 | 544.0 | 547.0 | 1800.00 |
| 09 Apr, 2024 | 538.0 | 544.0 | 537.0 | 539.0 | 3700.00 |
| 08 Apr, 2024 | 535.0 | 537.0 | 533.0 | 534.0 | 1500.00 |
| 05 Apr, 2024 | 533.0 | 533.0 | 532.0 | 532.0 | 5100.00 |
| 04 Apr, 2024 | 537.0 | 540.0 | 530.0 | 533.0 | 2100.00 |
| 03 Apr, 2024 | 537.0 | 540.0 | 533.0 | 537.0 | 4500.00 |
| 02 Apr, 2024 | 541.0 | 541.0 | 537.0 | 537.0 | 1800.00 |
| 01 Apr, 2024 | 555.0 | 555.0 | 541.0 | 544.0 | 6100.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210