Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 534.0 | 538.0 | 526.0 | 529.0 | 5200.00 |
| 07 Nov, 2023 | 534.0 | 537.0 | 526.0 | 531.0 | 13.5 Thousand |
| 06 Nov, 2023 | 532.0 | 534.0 | 530.0 | 534.0 | 6300.00 |
| 02 Nov, 2023 | 532.0 | 532.0 | 527.0 | 532.0 | 6600.00 |
| 01 Nov, 2023 | 529.0 | 532.0 | 525.0 | 532.0 | 5400.00 |
| 31 Oct, 2023 | 528.0 | 531.0 | 517.0 | 529.0 | 5000.00 |
| 30 Oct, 2023 | 528.0 | 528.0 | 518.0 | 528.0 | 500.00 |
| 27 Oct, 2023 | 529.0 | 530.0 | 524.0 | 529.0 | 1600.00 |
| 26 Oct, 2023 | 527.0 | 530.0 | 523.0 | 526.0 | 2500.00 |
| 25 Oct, 2023 | 532.0 | 534.0 | 525.0 | 527.0 | 7200.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210