Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 535.0 | 535.0 | 533.0 | 535.0 | 1000.00 |
| 06 Dec, 2023 | 537.0 | 537.0 | 534.0 | 535.0 | 1700.00 |
| 05 Dec, 2023 | 533.0 | 540.0 | 533.0 | 535.0 | 6700.00 |
| 04 Dec, 2023 | 537.0 | 541.0 | 537.0 | 539.0 | 4700.00 |
| 01 Dec, 2023 | 539.0 | 541.0 | 532.0 | 537.0 | 3400.00 |
| 30 Nov, 2023 | 538.0 | 540.0 | 538.0 | 539.0 | 3200.00 |
| 29 Nov, 2023 | 542.0 | 542.0 | 538.0 | 538.0 | 1000.00 |
| 28 Nov, 2023 | 541.0 | 542.0 | 536.0 | 542.0 | 11.4 Thousand |
| 27 Nov, 2023 | 540.0 | 541.0 | 536.0 | 541.0 | 2700.00 |
| 24 Nov, 2023 | 542.0 | 542.0 | 535.0 | 536.0 | 4600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210