Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 535.0 | 538.0 | 529.0 | 530.0 | 5500.00 |
| 14 May, 2024 | 534.0 | 538.0 | 532.0 | 538.0 | 6000.00 |
| 13 May, 2024 | 534.0 | 535.0 | 531.0 | 531.0 | 1500.00 |
| 10 May, 2024 | 532.0 | 535.0 | 531.0 | 535.0 | 2200.00 |
| 09 May, 2024 | 530.0 | 534.0 | 525.0 | 531.0 | 7800.00 |
| 08 May, 2024 | 530.0 | 530.0 | 525.0 | 527.0 | 8900.00 |
| 07 May, 2024 | 524.0 | 528.0 | 524.0 | 528.0 | 9500.00 |
| 02 May, 2024 | 534.0 | 535.0 | 534.0 | 534.0 | 2400.00 |
| 01 May, 2024 | 535.0 | 538.0 | 534.0 | 538.0 | 800.00 |
| 30 Apr, 2024 | 538.0 | 541.0 | 532.0 | 534.0 | 4600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210