Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 514.0 | 526.0 | 514.0 | 526.0 | 67 Thousand |
| 11 Jun, 2024 | 520.0 | 522.0 | 518.0 | 522.0 | 900.00 |
| 10 Jun, 2024 | 517.0 | 521.0 | 515.0 | 515.0 | 2800.00 |
| 07 Jun, 2024 | 522.0 | 522.0 | 517.0 | 517.0 | 1000.00 |
| 06 Jun, 2024 | 515.0 | 523.0 | 515.0 | 521.0 | 2500.00 |
| 05 Jun, 2024 | 520.0 | 523.0 | 515.0 | 520.0 | 17.6 Thousand |
| 04 Jun, 2024 | 518.0 | 520.0 | 510.0 | 520.0 | 5500.00 |
| 03 Jun, 2024 | 517.0 | 517.0 | 515.0 | 517.0 | 1400.00 |
| 31 May, 2024 | 512.0 | 517.0 | 512.0 | 517.0 | 600.00 |
| 30 May, 2024 | 511.0 | 511.0 | 507.0 | 511.0 | 2400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210