Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 555.0 | 555.0 | 545.0 | 550.0 | 2900.00 |
| 06 Feb, 2024 | 555.0 | 555.0 | 549.0 | 551.0 | 1700.00 |
| 05 Feb, 2024 | 557.0 | 557.0 | 550.0 | 555.0 | 2100.00 |
| 02 Feb, 2024 | 554.0 | 555.0 | 551.0 | 555.0 | 1200.00 |
| 01 Feb, 2024 | 555.0 | 555.0 | 547.0 | 552.0 | 7500.00 |
| 31 Jan, 2024 | 553.0 | 555.0 | 549.0 | 555.0 | 2400.00 |
| 30 Jan, 2024 | 553.0 | 554.0 | 540.0 | 550.0 | 5900.00 |
| 29 Jan, 2024 | 558.0 | 558.0 | 556.0 | 557.0 | 1100.00 |
| 26 Jan, 2024 | 555.0 | 558.0 | 551.0 | 558.0 | 1500.00 |
| 25 Jan, 2024 | 554.0 | 555.0 | 549.0 | 555.0 | 6900.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210