Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 537.0 | 537.0 | 535.0 | 535.0 | 700.00 |
| 09 Jul, 2024 | 537.0 | 537.0 | 534.0 | 536.0 | 800.00 |
| 08 Jul, 2024 | 538.0 | 538.0 | 533.0 | 533.0 | 1000.00 |
| 05 Jul, 2024 | 537.0 | 538.0 | 533.0 | 538.0 | 1200.00 |
| 04 Jul, 2024 | 537.0 | 537.0 | 528.0 | 537.0 | 29.8 Thousand |
| 03 Jul, 2024 | 541.0 | 541.0 | 534.0 | 536.0 | 2600.00 |
| 02 Jul, 2024 | 536.0 | 536.0 | 530.0 | 536.0 | 3500.00 |
| 01 Jul, 2024 | 540.0 | 540.0 | 536.0 | 536.0 | 1400.00 |
| 28 Jun, 2024 | 548.0 | 548.0 | 534.0 | 541.0 | 7600.00 |
| 27 Jun, 2024 | 548.0 | 548.0 | 543.0 | 546.0 | 4600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210