Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 519.0 | 519.0 | 510.0 | 510.0 | 300.00 |
| 07 Aug, 2024 | 519.0 | 520.0 | 502.0 | 519.0 | 1700.00 |
| 06 Aug, 2024 | 481.0 | 524.0 | 480.0 | 522.0 | 12.3 Thousand |
| 05 Aug, 2024 | 524.0 | 524.0 | 480.0 | 480.0 | 13.5 Thousand |
| 02 Aug, 2024 | 538.0 | 538.0 | 528.0 | 533.0 | 4800.00 |
| 01 Aug, 2024 | 537.0 | 540.0 | 535.0 | 540.0 | 500.00 |
| 31 Jul, 2024 | 538.0 | 541.0 | 537.0 | 537.0 | 1000.00 |
| 30 Jul, 2024 | 539.0 | 542.0 | 539.0 | 542.0 | 1500.00 |
| 29 Jul, 2024 | 541.0 | 543.0 | 540.0 | 540.0 | 700.00 |
| 26 Jul, 2024 | 541.0 | 542.0 | 540.0 | 542.0 | 600.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210