Sun A.Kaken Company,Limited (4234.T)
JPY 535.0
(0.0%)
JPY 535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 535.0 | 537.0 | 533.0 | 534.0 | 1500.00 |
| 05 Apr, 2024 | 533.0 | 533.0 | 532.0 | 532.0 | 5100.00 |
| 04 Apr, 2024 | 537.0 | 540.0 | 530.0 | 533.0 | 2100.00 |
| 03 Apr, 2024 | 537.0 | 540.0 | 533.0 | 537.0 | 4500.00 |
| 02 Apr, 2024 | 541.0 | 541.0 | 537.0 | 537.0 | 1800.00 |
| 01 Apr, 2024 | 555.0 | 555.0 | 541.0 | 544.0 | 6100.00 |
| 29 Mar, 2024 | 541.0 | 544.0 | 530.0 | 535.0 | 24.9 Thousand |
| 28 Mar, 2024 | 553.0 | 553.0 | 546.0 | 549.0 | 1400.00 |
| 27 Mar, 2024 | 556.0 | 565.0 | 552.0 | 559.0 | 4700.00 |
| 26 Mar, 2024 | 562.0 | 562.0 | 551.0 | 556.0 | 3000.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210