Sun A.Kaken Company,Limited (4234.T)
JPY 559.0
(-1.93%)
JPY 559.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 521.0 | 524.0 | 521.0 | 524.0 | 700.00 |
| 30 Aug, 2024 | 520.0 | 522.0 | 520.0 | 521.0 | 800.00 |
| 29 Aug, 2024 | 519.0 | 519.0 | 515.0 | 515.0 | 200.00 |
| 28 Aug, 2024 | 528.0 | 528.0 | 519.0 | 520.0 | 1500.00 |
| 27 Aug, 2024 | 510.0 | 520.0 | 507.0 | 510.0 | 2500.00 |
| 26 Aug, 2024 | 501.0 | 505.0 | 501.0 | 502.0 | 30.4 Thousand |
| 25 Aug, 2024 | 501.0 | 505.0 | 501.0 | 502.0 | 30.4 Thousand |
| 23 Aug, 2024 | 505.0 | 505.0 | 500.0 | 504.0 | 22 Thousand |
| 22 Aug, 2024 | 506.0 | 509.0 | 504.0 | 506.0 | 3800.00 |
| 21 Aug, 2024 | 508.0 | 510.0 | 503.0 | 503.0 | 3400.00 |
TEGH
AHT
SKSBF
TOWTF
JRSS
8210