Tigers Polymer Corporation (4231.T)

JPY 864.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 865.0 883.0 850.0 877.0 188.4 Thousand
20 Nov, 2023 857.0 887.0 853.0 864.0 238.8 Thousand
17 Nov, 2023 787.0 857.0 787.0 857.0 346.6 Thousand
16 Nov, 2023 791.0 799.0 781.0 786.0 141.2 Thousand
15 Nov, 2023 805.0 819.0 792.0 805.0 250.2 Thousand
14 Nov, 2023 823.0 827.0 803.0 813.0 241 Thousand
13 Nov, 2023 837.0 850.0 791.0 793.0 749.2 Thousand
10 Nov, 2023 788.0 868.0 774.0 863.0 1.64 Million
09 Nov, 2023 758.0 758.0 758.0 758.0 27.1 Thousand
08 Nov, 2023 673.0 676.0 649.0 658.0 434.4 Thousand