Tigers Polymer Corporation (4231.T)

JPY 864.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 735.0 753.0 727.0 746.0 127.3 Thousand
21 Sep, 2023 740.0 766.0 726.0 759.0 121.4 Thousand
20 Sep, 2023 766.0 770.0 742.0 743.0 161.8 Thousand
19 Sep, 2023 768.0 777.0 750.0 775.0 205.7 Thousand
15 Sep, 2023 808.0 820.0 750.0 776.0 486.2 Thousand
14 Sep, 2023 819.0 854.0 812.0 848.0 312.6 Thousand