Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 665.0 | 672.0 | 658.0 | 661.0 | 75.7 Thousand |
| 06 Nov, 2023 | 663.0 | 673.0 | 653.0 | 661.0 | 142.3 Thousand |
| 02 Nov, 2023 | 656.0 | 657.0 | 634.0 | 646.0 | 125 Thousand |
| 01 Nov, 2023 | 665.0 | 665.0 | 645.0 | 650.0 | 72.1 Thousand |
| 31 Oct, 2023 | 640.0 | 653.0 | 635.0 | 650.0 | 82.7 Thousand |
| 30 Oct, 2023 | 646.0 | 665.0 | 638.0 | 642.0 | 190.2 Thousand |
| 27 Oct, 2023 | 623.0 | 648.0 | 623.0 | 648.0 | 69.3 Thousand |
| 26 Oct, 2023 | 630.0 | 637.0 | 623.0 | 623.0 | 67.9 Thousand |
| 25 Oct, 2023 | 637.0 | 644.0 | 631.0 | 633.0 | 121.3 Thousand |
| 24 Oct, 2023 | 615.0 | 630.0 | 601.0 | 626.0 | 107.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA