Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 620.0 | 622.0 | 609.0 | 610.0 | 84.3 Thousand |
| 20 Oct, 2023 | 629.0 | 631.0 | 615.0 | 626.0 | 75.2 Thousand |
| 19 Oct, 2023 | 633.0 | 635.0 | 622.0 | 633.0 | 78.7 Thousand |
| 18 Oct, 2023 | 630.0 | 644.0 | 630.0 | 640.0 | 38.4 Thousand |
| 17 Oct, 2023 | 636.0 | 644.0 | 627.0 | 637.0 | 65.9 Thousand |
| 16 Oct, 2023 | 635.0 | 635.0 | 621.0 | 630.0 | 100.2 Thousand |
| 13 Oct, 2023 | 654.0 | 658.0 | 639.0 | 644.0 | 117.2 Thousand |
| 12 Oct, 2023 | 672.0 | 678.0 | 655.0 | 663.0 | 98.4 Thousand |
| 11 Oct, 2023 | 658.0 | 677.0 | 657.0 | 671.0 | 105 Thousand |
| 10 Oct, 2023 | 638.0 | 669.0 | 638.0 | 668.0 | 127.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA