Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 825.0 | 825.0 | 805.0 | 813.0 | 4600.00 |
| 04 Jun, 2025 | 803.0 | 806.0 | 797.0 | 800.0 | 9300.00 |
| 03 Jun, 2025 | 817.0 | 817.0 | 798.0 | 802.0 | 8100.00 |
| 02 Jun, 2025 | 804.0 | 818.0 | 804.0 | 815.0 | 14.2 Thousand |
| 30 May, 2025 | 798.0 | 814.0 | 797.0 | 808.0 | 37.4 Thousand |
| 29 May, 2025 | 781.0 | 799.0 | 781.0 | 798.0 | 27 Thousand |
| 28 May, 2025 | 782.0 | 791.0 | 781.0 | 781.0 | 18.9 Thousand |
| 27 May, 2025 | 777.0 | 785.0 | 772.0 | 778.0 | 46.4 Thousand |
| 26 May, 2025 | 772.0 | 786.0 | 770.0 | 779.0 | 21.7 Thousand |
| 23 May, 2025 | 770.0 | 779.0 | 770.0 | 775.0 | 21.5 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA