Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 860.0 | 865.0 | 824.0 | 835.0 | 127.1 Thousand |
| 08 May, 2025 | 865.0 | 866.0 | 860.0 | 860.0 | 41.7 Thousand |
| 07 May, 2025 | 867.0 | 870.0 | 861.0 | 863.0 | 48 Thousand |
| 02 May, 2025 | 880.0 | 885.0 | 860.0 | 864.0 | 74.8 Thousand |
| 01 May, 2025 | 874.0 | 876.0 | 856.0 | 874.0 | 92 Thousand |
| 30 Apr, 2025 | 854.0 | 876.0 | 853.0 | 870.0 | 131.2 Thousand |
| 28 Apr, 2025 | 847.0 | 854.0 | 836.0 | 854.0 | 137.1 Thousand |
| 25 Apr, 2025 | 800.0 | 832.0 | 800.0 | 826.0 | 164.3 Thousand |
| 24 Apr, 2025 | 786.0 | 807.0 | 780.0 | 794.0 | 295.9 Thousand |
| 23 Apr, 2025 | 706.0 | 788.0 | 698.0 | 784.0 | 866.3 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA