Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 854.0 | 876.0 | 853.0 | 870.0 | 131.2 Thousand |
| 28 Apr, 2025 | 847.0 | 854.0 | 836.0 | 854.0 | 137.1 Thousand |
| 25 Apr, 2025 | 800.0 | 832.0 | 800.0 | 826.0 | 164.3 Thousand |
| 24 Apr, 2025 | 786.0 | 807.0 | 780.0 | 794.0 | 295.9 Thousand |
| 23 Apr, 2025 | 706.0 | 788.0 | 698.0 | 784.0 | 866.3 Thousand |
| 22 Apr, 2025 | 700.0 | 706.0 | 696.0 | 696.0 | 16 Thousand |
| 21 Apr, 2025 | 705.0 | 705.0 | 696.0 | 700.0 | 23.3 Thousand |
| 18 Apr, 2025 | 694.0 | 708.0 | 694.0 | 702.0 | 37.2 Thousand |
| 17 Apr, 2025 | 700.0 | 701.0 | 694.0 | 694.0 | 38.5 Thousand |
| 16 Apr, 2025 | 674.0 | 704.0 | 674.0 | 703.0 | 86.2 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA