Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 710.0 | 710.0 | 700.0 | 704.0 | 25.6 Thousand |
| 01 Apr, 2025 | 713.0 | 713.0 | 700.0 | 702.0 | 29.2 Thousand |
| 31 Mar, 2025 | 723.0 | 723.0 | 708.0 | 710.0 | 44.4 Thousand |
| 28 Mar, 2025 | 736.0 | 738.0 | 727.0 | 729.0 | 33.3 Thousand |
| 27 Mar, 2025 | 750.0 | 755.0 | 745.0 | 753.0 | 17.9 Thousand |
| 26 Mar, 2025 | 755.0 | 758.0 | 750.0 | 754.0 | 22 Thousand |
| 25 Mar, 2025 | 756.0 | 756.0 | 747.0 | 752.0 | 13.7 Thousand |
| 24 Mar, 2025 | 763.0 | 764.0 | 750.0 | 750.0 | 25.1 Thousand |
| 21 Mar, 2025 | 757.0 | 768.0 | 755.0 | 761.0 | 41.9 Thousand |
| 19 Mar, 2025 | 742.0 | 754.0 | 735.0 | 754.0 | 30.5 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA