Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 742.0 | 754.0 | 735.0 | 754.0 | 30.5 Thousand |
| 18 Mar, 2025 | 736.0 | 742.0 | 732.0 | 742.0 | 45.7 Thousand |
| 17 Mar, 2025 | 739.0 | 743.0 | 732.0 | 733.0 | 35.7 Thousand |
| 14 Mar, 2025 | 731.0 | 736.0 | 731.0 | 735.0 | 7700.00 |
| 13 Mar, 2025 | 737.0 | 737.0 | 727.0 | 728.0 | 28 Thousand |
| 12 Mar, 2025 | 741.0 | 742.0 | 733.0 | 737.0 | 13.7 Thousand |
| 11 Mar, 2025 | 736.0 | 741.0 | 721.0 | 741.0 | 34.4 Thousand |
| 10 Mar, 2025 | 742.0 | 744.0 | 738.0 | 744.0 | 24.2 Thousand |
| 07 Mar, 2025 | 732.0 | 746.0 | 730.0 | 744.0 | 26.4 Thousand |
| 06 Mar, 2025 | 734.0 | 741.0 | 734.0 | 737.0 | 17.7 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA