Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 728.0 | 736.0 | 728.0 | 733.0 | 18.7 Thousand |
| 04 Mar, 2025 | 727.0 | 730.0 | 723.0 | 730.0 | 20 Thousand |
| 03 Mar, 2025 | 721.0 | 728.0 | 721.0 | 727.0 | 18.8 Thousand |
| 28 Feb, 2025 | 719.0 | 722.0 | 714.0 | 720.0 | 33 Thousand |
| 27 Feb, 2025 | 719.0 | 728.0 | 718.0 | 725.0 | 18.4 Thousand |
| 26 Feb, 2025 | 722.0 | 723.0 | 712.0 | 719.0 | 35.1 Thousand |
| 25 Feb, 2025 | 725.0 | 729.0 | 721.0 | 722.0 | 27.8 Thousand |
| 21 Feb, 2025 | 735.0 | 736.0 | 720.0 | 734.0 | 56.2 Thousand |
| 20 Feb, 2025 | 730.0 | 743.0 | 730.0 | 740.0 | 42.2 Thousand |
| 19 Feb, 2025 | 746.0 | 746.0 | 726.0 | 728.0 | 47.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA