Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 767.0 | 767.0 | 758.0 | 763.0 | 3000.00 |
| 19 Jun, 2025 | 765.0 | 765.0 | 755.0 | 759.0 | 7500.00 |
| 18 Jun, 2025 | 777.0 | 778.0 | 765.0 | 770.0 | 25.6 Thousand |
| 17 Jun, 2025 | 805.0 | 805.0 | 797.0 | 798.0 | 7200.00 |
| 16 Jun, 2025 | 800.0 | 803.0 | 798.0 | 798.0 | 6100.00 |
| 13 Jun, 2025 | 795.0 | 802.0 | 788.0 | 798.0 | 29.4 Thousand |
| 12 Jun, 2025 | 805.0 | 807.0 | 797.0 | 803.0 | 33.7 Thousand |
| 11 Jun, 2025 | 829.0 | 845.0 | 803.0 | 805.0 | 176.2 Thousand |
| 10 Jun, 2025 | 816.0 | 838.0 | 816.0 | 829.0 | 45 Thousand |
| 09 Jun, 2025 | 825.0 | 829.0 | 816.0 | 816.0 | 16.3 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA