Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 712.0 | 714.0 | 700.0 | 705.0 | 47 Thousand |
| 31 Jan, 2025 | 718.0 | 718.0 | 709.0 | 712.0 | 20.5 Thousand |
| 30 Jan, 2025 | 720.0 | 721.0 | 709.0 | 718.0 | 143.1 Thousand |
| 29 Jan, 2025 | 721.0 | 726.0 | 718.0 | 721.0 | 25.2 Thousand |
| 28 Jan, 2025 | 731.0 | 732.0 | 721.0 | 721.0 | 18.1 Thousand |
| 27 Jan, 2025 | 722.0 | 731.0 | 718.0 | 729.0 | 37.6 Thousand |
| 24 Jan, 2025 | 721.0 | 722.0 | 715.0 | 720.0 | 23.4 Thousand |
| 23 Jan, 2025 | 725.0 | 725.0 | 717.0 | 720.0 | 25.3 Thousand |
| 22 Jan, 2025 | 718.0 | 725.0 | 716.0 | 725.0 | 29.3 Thousand |
| 21 Jan, 2025 | 715.0 | 717.0 | 707.0 | 715.0 | 44.2 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA