Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 715.0 | 717.0 | 707.0 | 715.0 | 44.2 Thousand |
| 20 Jan, 2025 | 700.0 | 707.0 | 697.0 | 700.0 | 23.9 Thousand |
| 17 Jan, 2025 | 690.0 | 693.0 | 686.0 | 692.0 | 22.4 Thousand |
| 16 Jan, 2025 | 701.0 | 704.0 | 691.0 | 695.0 | 49.6 Thousand |
| 15 Jan, 2025 | 704.0 | 709.0 | 698.0 | 701.0 | 21.4 Thousand |
| 14 Jan, 2025 | 710.0 | 710.0 | 696.0 | 704.0 | 53.3 Thousand |
| 10 Jan, 2025 | 709.0 | 712.0 | 700.0 | 710.0 | 18.1 Thousand |
| 09 Jan, 2025 | 726.0 | 726.0 | 708.0 | 709.0 | 21.7 Thousand |
| 08 Jan, 2025 | 736.0 | 736.0 | 726.0 | 726.0 | 30.2 Thousand |
| 07 Jan, 2025 | 740.0 | 742.0 | 732.0 | 736.0 | 24.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA