Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 743.0 | 748.0 | 734.0 | 738.0 | 33.7 Thousand |
| 30 Dec, 2024 | 730.0 | 738.0 | 724.0 | 738.0 | 31.3 Thousand |
| 27 Dec, 2024 | 733.0 | 733.0 | 718.0 | 727.0 | 40.3 Thousand |
| 26 Dec, 2024 | 720.0 | 728.0 | 720.0 | 727.0 | 30 Thousand |
| 25 Dec, 2024 | 717.0 | 726.0 | 710.0 | 724.0 | 58.5 Thousand |
| 24 Dec, 2024 | 712.0 | 716.0 | 710.0 | 712.0 | 37.3 Thousand |
| 23 Dec, 2024 | 703.0 | 709.0 | 700.0 | 707.0 | 48.4 Thousand |
| 20 Dec, 2024 | 700.0 | 710.0 | 700.0 | 703.0 | 33 Thousand |
| 19 Dec, 2024 | 694.0 | 702.0 | 684.0 | 698.0 | 50.1 Thousand |
| 18 Dec, 2024 | 696.0 | 712.0 | 696.0 | 701.0 | 45.4 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA