Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 696.0 | 712.0 | 696.0 | 701.0 | 45.4 Thousand |
| 17 Dec, 2024 | 707.0 | 714.0 | 697.0 | 697.0 | 43.4 Thousand |
| 16 Dec, 2024 | 699.0 | 708.0 | 699.0 | 706.0 | 42.4 Thousand |
| 13 Dec, 2024 | 691.0 | 697.0 | 685.0 | 695.0 | 43.4 Thousand |
| 12 Dec, 2024 | 689.0 | 692.0 | 683.0 | 692.0 | 34.6 Thousand |
| 11 Dec, 2024 | 685.0 | 687.0 | 680.0 | 685.0 | 22.8 Thousand |
| 10 Dec, 2024 | 685.0 | 693.0 | 683.0 | 683.0 | 38 Thousand |
| 09 Dec, 2024 | 676.0 | 687.0 | 673.0 | 681.0 | 39.4 Thousand |
| 06 Dec, 2024 | 672.0 | 676.0 | 667.0 | 676.0 | 35.9 Thousand |
| 05 Dec, 2024 | 676.0 | 677.0 | 668.0 | 671.0 | 48.7 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA