Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 676.0 | 679.0 | 669.0 | 673.0 | 32.8 Thousand |
| 19 Nov, 2024 | 677.0 | 687.0 | 669.0 | 671.0 | 52.4 Thousand |
| 18 Nov, 2024 | 665.0 | 676.0 | 663.0 | 669.0 | 57.7 Thousand |
| 15 Nov, 2024 | 673.0 | 678.0 | 668.0 | 669.0 | 62.6 Thousand |
| 14 Nov, 2024 | 685.0 | 695.0 | 674.0 | 674.0 | 226.8 Thousand |
| 13 Nov, 2024 | 711.0 | 722.0 | 711.0 | 715.0 | 47.1 Thousand |
| 12 Nov, 2024 | 718.0 | 724.0 | 712.0 | 716.0 | 40.5 Thousand |
| 11 Nov, 2024 | 717.0 | 722.0 | 710.0 | 715.0 | 67 Thousand |
| 08 Nov, 2024 | 732.0 | 738.0 | 717.0 | 719.0 | 67 Thousand |
| 07 Nov, 2024 | 724.0 | 743.0 | 724.0 | 743.0 | 35.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA