Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 902.0 | 920.0 | 902.0 | 913.0 | 131.3 Thousand |
| 05 Dec, 2023 | 918.0 | 921.0 | 886.0 | 894.0 | 162.9 Thousand |
| 04 Dec, 2023 | 925.0 | 928.0 | 896.0 | 913.0 | 242.1 Thousand |
| 01 Dec, 2023 | 920.0 | 920.0 | 906.0 | 915.0 | 97.7 Thousand |
| 30 Nov, 2023 | 909.0 | 919.0 | 893.0 | 916.0 | 181.1 Thousand |
| 29 Nov, 2023 | 878.0 | 914.0 | 875.0 | 909.0 | 192.6 Thousand |
| 28 Nov, 2023 | 904.0 | 917.0 | 875.0 | 880.0 | 211.4 Thousand |
| 27 Nov, 2023 | 913.0 | 920.0 | 898.0 | 898.0 | 212.2 Thousand |
| 24 Nov, 2023 | 907.0 | 922.0 | 886.0 | 892.0 | 270.8 Thousand |
| 22 Nov, 2023 | 885.0 | 919.0 | 885.0 | 916.0 | 231.5 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA