Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 829.0 | 835.0 | 822.0 | 822.0 | 73.6 Thousand |
| 19 Dec, 2023 | 800.0 | 835.0 | 792.0 | 821.0 | 102.6 Thousand |
| 18 Dec, 2023 | 800.0 | 806.0 | 781.0 | 800.0 | 147.5 Thousand |
| 15 Dec, 2023 | 811.0 | 819.0 | 800.0 | 807.0 | 104.5 Thousand |
| 14 Dec, 2023 | 831.0 | 838.0 | 804.0 | 804.0 | 162.3 Thousand |
| 13 Dec, 2023 | 853.0 | 860.0 | 836.0 | 837.0 | 131.4 Thousand |
| 12 Dec, 2023 | 875.0 | 875.0 | 851.0 | 857.0 | 101.3 Thousand |
| 11 Dec, 2023 | 870.0 | 875.0 | 859.0 | 863.0 | 139.1 Thousand |
| 08 Dec, 2023 | 884.0 | 884.0 | 846.0 | 849.0 | 214.2 Thousand |
| 07 Dec, 2023 | 912.0 | 917.0 | 892.0 | 897.0 | 177.5 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA