Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 900.0 | 935.0 | 895.0 | 920.0 | 151.9 Thousand |
| 24 Jan, 2024 | 883.0 | 912.0 | 883.0 | 894.0 | 105.2 Thousand |
| 23 Jan, 2024 | 875.0 | 893.0 | 869.0 | 882.0 | 101.7 Thousand |
| 22 Jan, 2024 | 868.0 | 877.0 | 868.0 | 871.0 | 65.8 Thousand |
| 19 Jan, 2024 | 878.0 | 878.0 | 860.0 | 866.0 | 70.9 Thousand |
| 18 Jan, 2024 | 862.0 | 877.0 | 858.0 | 869.0 | 168.8 Thousand |
| 17 Jan, 2024 | 884.0 | 887.0 | 861.0 | 861.0 | 155.6 Thousand |
| 16 Jan, 2024 | 888.0 | 888.0 | 872.0 | 882.0 | 57.1 Thousand |
| 15 Jan, 2024 | 866.0 | 886.0 | 861.0 | 884.0 | 102.4 Thousand |
| 12 Jan, 2024 | 874.0 | 874.0 | 840.0 | 859.0 | 126.1 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA