Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 960.0 | 973.0 | 957.0 | 965.0 | 77.9 Thousand |
| 05 Feb, 2024 | 969.0 | 974.0 | 951.0 | 967.0 | 109.4 Thousand |
| 02 Feb, 2024 | 985.0 | 985.0 | 952.0 | 956.0 | 121.2 Thousand |
| 01 Feb, 2024 | 961.0 | 979.0 | 948.0 | 979.0 | 165.9 Thousand |
| 31 Jan, 2024 | 930.0 | 956.0 | 922.0 | 956.0 | 123.3 Thousand |
| 30 Jan, 2024 | 931.0 | 940.0 | 916.0 | 929.0 | 186.8 Thousand |
| 29 Jan, 2024 | 911.0 | 930.0 | 911.0 | 925.0 | 73.1 Thousand |
| 26 Jan, 2024 | 921.0 | 923.0 | 900.0 | 905.0 | 103.9 Thousand |
| 25 Jan, 2024 | 900.0 | 935.0 | 895.0 | 920.0 | 151.9 Thousand |
| 24 Jan, 2024 | 883.0 | 912.0 | 883.0 | 894.0 | 105.2 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA