Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1091.0 | 1099.0 | 1071.0 | 1093.0 | 145.1 Thousand |
| 08 Mar, 2024 | 1103.0 | 1128.0 | 1103.0 | 1119.0 | 81.2 Thousand |
| 07 Mar, 2024 | 1169.0 | 1169.0 | 1108.0 | 1109.0 | 102.9 Thousand |
| 06 Mar, 2024 | 1129.0 | 1153.0 | 1121.0 | 1152.0 | 86.8 Thousand |
| 05 Mar, 2024 | 1099.0 | 1135.0 | 1092.0 | 1124.0 | 77.3 Thousand |
| 04 Mar, 2024 | 1119.0 | 1121.0 | 1101.0 | 1101.0 | 105.1 Thousand |
| 01 Mar, 2024 | 1135.0 | 1145.0 | 1115.0 | 1126.0 | 63.6 Thousand |
| 29 Feb, 2024 | 1121.0 | 1144.0 | 1120.0 | 1134.0 | 61.4 Thousand |
| 28 Feb, 2024 | 1138.0 | 1152.0 | 1130.0 | 1132.0 | 124.7 Thousand |
| 27 Feb, 2024 | 1151.0 | 1158.0 | 1128.0 | 1135.0 | 178.3 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA