Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1088.0 | 1104.0 | 1084.0 | 1093.0 | 41.7 Thousand |
| 09 Apr, 2024 | 1083.0 | 1100.0 | 1078.0 | 1094.0 | 51.9 Thousand |
| 08 Apr, 2024 | 1082.0 | 1095.0 | 1074.0 | 1079.0 | 82 Thousand |
| 05 Apr, 2024 | 1063.0 | 1079.0 | 1057.0 | 1078.0 | 76.3 Thousand |
| 04 Apr, 2024 | 1092.0 | 1092.0 | 1075.0 | 1086.0 | 46.3 Thousand |
| 03 Apr, 2024 | 1059.0 | 1097.0 | 1059.0 | 1077.0 | 81 Thousand |
| 02 Apr, 2024 | 1081.0 | 1087.0 | 1055.0 | 1062.0 | 99.9 Thousand |
| 01 Apr, 2024 | 1143.0 | 1143.0 | 1065.0 | 1090.0 | 179.1 Thousand |
| 29 Mar, 2024 | 1131.0 | 1153.0 | 1130.0 | 1143.0 | 62.4 Thousand |
| 28 Mar, 2024 | 1130.0 | 1154.0 | 1117.0 | 1117.0 | 87.5 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA