Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1025.0 | 1030.0 | 1008.0 | 1021.0 | 76.4 Thousand |
| 13 May, 2024 | 1048.0 | 1048.0 | 1016.0 | 1018.0 | 81.4 Thousand |
| 10 May, 2024 | 1076.0 | 1076.0 | 1052.0 | 1052.0 | 42.3 Thousand |
| 09 May, 2024 | 1066.0 | 1076.0 | 1054.0 | 1062.0 | 63.2 Thousand |
| 08 May, 2024 | 1087.0 | 1087.0 | 1060.0 | 1071.0 | 44.4 Thousand |
| 07 May, 2024 | 1098.0 | 1098.0 | 1070.0 | 1077.0 | 64.5 Thousand |
| 02 May, 2024 | 1100.0 | 1109.0 | 1090.0 | 1098.0 | 57.9 Thousand |
| 01 May, 2024 | 1107.0 | 1118.0 | 1101.0 | 1110.0 | 42.7 Thousand |
| 30 Apr, 2024 | 1065.0 | 1107.0 | 1065.0 | 1106.0 | 105.5 Thousand |
| 26 Apr, 2024 | 1070.0 | 1073.0 | 1044.0 | 1058.0 | 191.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA