Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 850.0 | 856.0 | 841.0 | 846.0 | 53 Thousand |
| 10 Jun, 2024 | 830.0 | 852.0 | 829.0 | 845.0 | 78.6 Thousand |
| 07 Jun, 2024 | 819.0 | 823.0 | 813.0 | 823.0 | 32.6 Thousand |
| 06 Jun, 2024 | 833.0 | 833.0 | 817.0 | 818.0 | 56.1 Thousand |
| 05 Jun, 2024 | 835.0 | 845.0 | 829.0 | 829.0 | 47.3 Thousand |
| 04 Jun, 2024 | 831.0 | 839.0 | 827.0 | 831.0 | 51.5 Thousand |
| 03 Jun, 2024 | 830.0 | 836.0 | 825.0 | 834.0 | 61.9 Thousand |
| 31 May, 2024 | 816.0 | 825.0 | 807.0 | 823.0 | 76.3 Thousand |
| 30 May, 2024 | 815.0 | 821.0 | 805.0 | 815.0 | 65.3 Thousand |
| 29 May, 2024 | 828.0 | 837.0 | 820.0 | 824.0 | 45 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA