Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 850.0 | 855.0 | 845.0 | 847.0 | 48 Thousand |
| 24 Jun, 2024 | 850.0 | 852.0 | 841.0 | 841.0 | 35.8 Thousand |
| 21 Jun, 2024 | 850.0 | 857.0 | 849.0 | 853.0 | 34.4 Thousand |
| 20 Jun, 2024 | 838.0 | 849.0 | 835.0 | 849.0 | 49.7 Thousand |
| 19 Jun, 2024 | 840.0 | 844.0 | 830.0 | 839.0 | 46.5 Thousand |
| 18 Jun, 2024 | 833.0 | 839.0 | 827.0 | 829.0 | 23.8 Thousand |
| 17 Jun, 2024 | 830.0 | 833.0 | 821.0 | 831.0 | 47.4 Thousand |
| 14 Jun, 2024 | 823.0 | 844.0 | 823.0 | 844.0 | 34 Thousand |
| 13 Jun, 2024 | 843.0 | 843.0 | 822.0 | 822.0 | 35.5 Thousand |
| 12 Jun, 2024 | 846.0 | 847.0 | 838.0 | 845.0 | 28.5 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA