Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 870.0 | 870.0 | 855.0 | 862.0 | 49 Thousand |
| 09 Jul, 2024 | 884.0 | 884.0 | 855.0 | 867.0 | 90.9 Thousand |
| 08 Jul, 2024 | 904.0 | 904.0 | 880.0 | 884.0 | 72 Thousand |
| 05 Jul, 2024 | 917.0 | 919.0 | 892.0 | 898.0 | 168.6 Thousand |
| 04 Jul, 2024 | 891.0 | 915.0 | 891.0 | 910.0 | 102.7 Thousand |
| 03 Jul, 2024 | 890.0 | 893.0 | 877.0 | 889.0 | 76.2 Thousand |
| 02 Jul, 2024 | 848.0 | 875.0 | 848.0 | 875.0 | 57.9 Thousand |
| 01 Jul, 2024 | 849.0 | 855.0 | 843.0 | 845.0 | 43.3 Thousand |
| 28 Jun, 2024 | 846.0 | 849.0 | 834.0 | 839.0 | 89 Thousand |
| 27 Jun, 2024 | 848.0 | 852.0 | 841.0 | 846.0 | 46.2 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA