Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 865.0 | 869.0 | 845.0 | 845.0 | 83.6 Thousand |
| 23 Jul, 2024 | 862.0 | 877.0 | 862.0 | 873.0 | 31.4 Thousand |
| 22 Jul, 2024 | 880.0 | 881.0 | 860.0 | 860.0 | 49.1 Thousand |
| 19 Jul, 2024 | 887.0 | 887.0 | 872.0 | 880.0 | 43.8 Thousand |
| 18 Jul, 2024 | 889.0 | 893.0 | 884.0 | 886.0 | 37.6 Thousand |
| 17 Jul, 2024 | 896.0 | 899.0 | 890.0 | 891.0 | 52.7 Thousand |
| 16 Jul, 2024 | 898.0 | 902.0 | 891.0 | 893.0 | 43.8 Thousand |
| 12 Jul, 2024 | 900.0 | 908.0 | 889.0 | 893.0 | 84.1 Thousand |
| 11 Jul, 2024 | 877.0 | 900.0 | 876.0 | 900.0 | 83 Thousand |
| 10 Jul, 2024 | 870.0 | 870.0 | 855.0 | 862.0 | 49 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA