Tigers Polymer Corporation (4231.T)

JPY 864.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 770.0 781.0 767.0 779.0 45.9 Thousand
20 Aug, 2024 784.0 794.0 776.0 778.0 46.7 Thousand
19 Aug, 2024 780.0 790.0 774.0 774.0 86 Thousand
18 Aug, 2024 780.0 790.0 774.0 774.0 86 Thousand
16 Aug, 2024 758.0 786.0 753.0 778.0 174.2 Thousand
15 Aug, 2024 728.0 748.0 723.0 744.0 96.7 Thousand
14 Aug, 2024 725.0 734.0 716.0 728.0 56.2 Thousand
13 Aug, 2024 711.0 721.0 700.0 719.0 116.6 Thousand
12 Aug, 2024 711.0 721.0 700.0 719.0 116.6 Thousand
09 Aug, 2024 714.0 733.0 690.0 711.0 100.5 Thousand