Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 728.0 | 728.0 | 694.0 | 698.0 | 83.3 Thousand |
| 07 Aug, 2024 | 678.0 | 722.0 | 670.0 | 691.0 | 145.2 Thousand |
| 06 Aug, 2024 | 679.0 | 700.0 | 672.0 | 681.0 | 130.1 Thousand |
| 05 Aug, 2024 | 700.0 | 705.0 | 617.0 | 619.0 | 340.1 Thousand |
| 02 Aug, 2024 | 767.0 | 772.0 | 745.0 | 745.0 | 194.8 Thousand |
| 01 Aug, 2024 | 825.0 | 825.0 | 805.0 | 812.0 | 76.5 Thousand |
| 31 Jul, 2024 | 816.0 | 834.0 | 812.0 | 834.0 | 44.7 Thousand |
| 30 Jul, 2024 | 834.0 | 834.0 | 815.0 | 815.0 | 109.9 Thousand |
| 29 Jul, 2024 | 840.0 | 846.0 | 832.0 | 834.0 | 23.2 Thousand |
| 26 Jul, 2024 | 834.0 | 836.0 | 825.0 | 825.0 | 52.7 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA