Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 823.0 | 823.0 | 805.0 | 817.0 | 59 Thousand |
| 01 Sep, 2024 | 823.0 | 823.0 | 805.0 | 817.0 | 59 Thousand |
| 30 Aug, 2024 | 806.0 | 821.0 | 806.0 | 817.0 | 46.9 Thousand |
| 29 Aug, 2024 | 803.0 | 812.0 | 803.0 | 804.0 | 26.7 Thousand |
| 28 Aug, 2024 | 803.0 | 808.0 | 792.0 | 802.0 | 50.4 Thousand |
| 27 Aug, 2024 | 785.0 | 799.0 | 785.0 | 794.0 | 58.3 Thousand |
| 26 Aug, 2024 | 789.0 | 793.0 | 782.0 | 785.0 | 39 Thousand |
| 25 Aug, 2024 | 789.0 | 793.0 | 782.0 | 785.0 | 39 Thousand |
| 23 Aug, 2024 | 790.0 | 805.0 | 782.0 | 790.0 | 36.2 Thousand |
| 22 Aug, 2024 | 779.0 | 788.0 | 773.0 | 778.0 | 63.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA