Tigers Polymer Corporation (4231.T)

JPY 864.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 776.0 776.0 762.0 766.0 30.2 Thousand
12 Sep, 2024 768.0 775.0 764.0 775.0 27.7 Thousand
11 Sep, 2024 770.0 772.0 741.0 750.0 40.4 Thousand
10 Sep, 2024 788.0 788.0 767.0 769.0 30.9 Thousand
09 Sep, 2024 763.0 796.0 763.0 788.0 49.9 Thousand
08 Sep, 2024 763.0 796.0 763.0 788.0 49.9 Thousand
06 Sep, 2024 803.0 804.0 784.0 794.0 55.7 Thousand
05 Sep, 2024 798.0 813.0 788.0 801.0 52.4 Thousand
04 Sep, 2024 797.0 809.0 795.0 800.0 91.4 Thousand
03 Sep, 2024 820.0 824.0 816.0 819.0 21.3 Thousand