Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 740.0 | 749.0 | 740.0 | 744.0 | 22.1 Thousand |
| 30 Sep, 2024 | 742.0 | 752.0 | 731.0 | 736.0 | 96.5 Thousand |
| 27 Sep, 2024 | 758.0 | 768.0 | 758.0 | 762.0 | 32.8 Thousand |
| 26 Sep, 2024 | 771.0 | 775.0 | 763.0 | 775.0 | 38.7 Thousand |
| 25 Sep, 2024 | 768.0 | 771.0 | 758.0 | 766.0 | 39.3 Thousand |
| 24 Sep, 2024 | 775.0 | 776.0 | 764.0 | 769.0 | 65.1 Thousand |
| 20 Sep, 2024 | 780.0 | 780.0 | 769.0 | 772.0 | 44.4 Thousand |
| 19 Sep, 2024 | 784.0 | 785.0 | 771.0 | 775.0 | 37.8 Thousand |
| 18 Sep, 2024 | 766.0 | 779.0 | 766.0 | 778.0 | 33 Thousand |
| 17 Sep, 2024 | 767.0 | 770.0 | 750.0 | 764.0 | 34.7 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA