Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 721.0 | 722.0 | 714.0 | 715.0 | 49.2 Thousand |
| 15 Oct, 2024 | 730.0 | 732.0 | 723.0 | 724.0 | 34 Thousand |
| 11 Oct, 2024 | 720.0 | 735.0 | 720.0 | 727.0 | 37.4 Thousand |
| 10 Oct, 2024 | 739.0 | 739.0 | 720.0 | 720.0 | 53 Thousand |
| 09 Oct, 2024 | 743.0 | 743.0 | 730.0 | 732.0 | 55.1 Thousand |
| 08 Oct, 2024 | 748.0 | 748.0 | 740.0 | 743.0 | 30.9 Thousand |
| 07 Oct, 2024 | 764.0 | 766.0 | 748.0 | 752.0 | 26.5 Thousand |
| 04 Oct, 2024 | 745.0 | 755.0 | 745.0 | 752.0 | 12.6 Thousand |
| 03 Oct, 2024 | 748.0 | 751.0 | 743.0 | 745.0 | 18.7 Thousand |
| 02 Oct, 2024 | 739.0 | 744.0 | 737.0 | 741.0 | 20.9 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA