Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 830.0 | 838.0 | 826.0 | 828.0 | 32.1 Thousand |
| 27 May, 2024 | 833.0 | 834.0 | 821.0 | 828.0 | 36.9 Thousand |
| 24 May, 2024 | 813.0 | 830.0 | 806.0 | 826.0 | 55.8 Thousand |
| 23 May, 2024 | 819.0 | 830.0 | 813.0 | 819.0 | 58.9 Thousand |
| 22 May, 2024 | 836.0 | 836.0 | 811.0 | 817.0 | 97 Thousand |
| 21 May, 2024 | 852.0 | 863.0 | 834.0 | 836.0 | 103.2 Thousand |
| 20 May, 2024 | 854.0 | 873.0 | 849.0 | 853.0 | 204.7 Thousand |
| 17 May, 2024 | 861.0 | 862.0 | 841.0 | 844.0 | 99.9 Thousand |
| 16 May, 2024 | 860.0 | 870.0 | 834.0 | 860.0 | 327.6 Thousand |
| 15 May, 2024 | 1016.0 | 1028.0 | 999.0 | 1008.0 | 130 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA