Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1072.0 | 1110.0 | 1071.0 | 1103.0 | 106.2 Thousand |
| 23 Apr, 2024 | 1068.0 | 1073.0 | 1050.0 | 1063.0 | 41.4 Thousand |
| 22 Apr, 2024 | 1063.0 | 1072.0 | 1049.0 | 1063.0 | 40.7 Thousand |
| 19 Apr, 2024 | 1074.0 | 1085.0 | 1041.0 | 1055.0 | 90.4 Thousand |
| 18 Apr, 2024 | 1050.0 | 1096.0 | 1050.0 | 1086.0 | 79 Thousand |
| 17 Apr, 2024 | 1050.0 | 1063.0 | 1024.0 | 1049.0 | 84.8 Thousand |
| 16 Apr, 2024 | 1091.0 | 1091.0 | 1041.0 | 1046.0 | 133.3 Thousand |
| 15 Apr, 2024 | 1095.0 | 1108.0 | 1080.0 | 1107.0 | 72.1 Thousand |
| 12 Apr, 2024 | 1103.0 | 1123.0 | 1103.0 | 1122.0 | 64.1 Thousand |
| 11 Apr, 2024 | 1088.0 | 1101.0 | 1085.0 | 1101.0 | 37.3 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA