Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1164.0 | 1174.0 | 1153.0 | 1159.0 | 115 Thousand |
| 26 Mar, 2024 | 1144.0 | 1162.0 | 1130.0 | 1162.0 | 53.4 Thousand |
| 25 Mar, 2024 | 1141.0 | 1166.0 | 1138.0 | 1144.0 | 78.3 Thousand |
| 22 Mar, 2024 | 1154.0 | 1154.0 | 1123.0 | 1138.0 | 75 Thousand |
| 21 Mar, 2024 | 1131.0 | 1161.0 | 1127.0 | 1154.0 | 111.7 Thousand |
| 19 Mar, 2024 | 1109.0 | 1135.0 | 1101.0 | 1124.0 | 74.2 Thousand |
| 18 Mar, 2024 | 1129.0 | 1132.0 | 1115.0 | 1118.0 | 75.6 Thousand |
| 15 Mar, 2024 | 1094.0 | 1124.0 | 1093.0 | 1114.0 | 56.3 Thousand |
| 14 Mar, 2024 | 1103.0 | 1106.0 | 1087.0 | 1096.0 | 50.8 Thousand |
| 13 Mar, 2024 | 1132.0 | 1141.0 | 1096.0 | 1110.0 | 80.4 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA