Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 897.0 | 899.0 | 886.0 | 887.0 | 90.7 Thousand |
| 05 Jan, 2024 | 888.0 | 904.0 | 887.0 | 896.0 | 71.5 Thousand |
| 04 Jan, 2024 | 848.0 | 888.0 | 846.0 | 881.0 | 85.5 Thousand |
| 29 Dec, 2023 | 878.0 | 879.0 | 863.0 | 865.0 | 57.3 Thousand |
| 28 Dec, 2023 | 865.0 | 880.0 | 856.0 | 875.0 | 105.1 Thousand |
| 27 Dec, 2023 | 853.0 | 871.0 | 845.0 | 871.0 | 91.6 Thousand |
| 26 Dec, 2023 | 833.0 | 856.0 | 829.0 | 852.0 | 92.7 Thousand |
| 25 Dec, 2023 | 829.0 | 846.0 | 823.0 | 837.0 | 101 Thousand |
| 22 Dec, 2023 | 816.0 | 832.0 | 816.0 | 826.0 | 135.6 Thousand |
| 21 Dec, 2023 | 816.0 | 825.0 | 811.0 | 816.0 | 120.2 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA