Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2748.0 2780.0 2748.0 2756.0 24.8 Thousand
21 Nov, 2023 2731.0 2757.0 2717.0 2750.0 26.9 Thousand
20 Nov, 2023 2768.0 2779.0 2723.0 2730.0 32.5 Thousand
17 Nov, 2023 2710.0 2774.0 2710.0 2763.0 29.6 Thousand
16 Nov, 2023 2697.0 2733.0 2692.0 2733.0 31.3 Thousand
15 Nov, 2023 2734.0 2734.0 2671.0 2678.0 50.3 Thousand
14 Nov, 2023 2764.0 2824.0 2707.0 2734.0 71.5 Thousand
13 Nov, 2023 2753.0 2765.0 2705.0 2716.0 48 Thousand
10 Nov, 2023 2678.0 2720.0 2663.0 2720.0 22.5 Thousand
09 Nov, 2023 2655.0 2692.0 2640.0 2678.0 17.5 Thousand