Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4300.0 | 4320.0 | 4270.0 | 4310.0 | 7400.00 |
| 03 Jun, 2025 | 4300.0 | 4315.0 | 4240.0 | 4255.0 | 7900.00 |
| 02 Jun, 2025 | 4240.0 | 4260.0 | 4210.0 | 4220.0 | 10 Thousand |
| 30 May, 2025 | 4215.0 | 4260.0 | 4200.0 | 4260.0 | 22 Thousand |
| 29 May, 2025 | 4225.0 | 4265.0 | 4210.0 | 4235.0 | 38.2 Thousand |
| 28 May, 2025 | 4170.0 | 4225.0 | 4170.0 | 4195.0 | 58.9 Thousand |
| 27 May, 2025 | 4125.0 | 4175.0 | 4115.0 | 4145.0 | 28.2 Thousand |
| 26 May, 2025 | 4055.0 | 4120.0 | 4050.0 | 4115.0 | 28.4 Thousand |
| 23 May, 2025 | 4095.0 | 4095.0 | 4050.0 | 4055.0 | 38.3 Thousand |
| 22 May, 2025 | 4090.0 | 4130.0 | 4065.0 | 4065.0 | 25.1 Thousand |
VINO
000661
603116
COK
GLPG
603868