Okura Industrial Co., Ltd. (4221.T)

JPY 3015.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3020.0 3040.0 3005.0 3040.0 166.2 Thousand
12 Dec, 2024 3040.0 3070.0 3025.0 3030.0 140.8 Thousand
11 Dec, 2024 3035.0 3045.0 3020.0 3040.0 123.2 Thousand
10 Dec, 2024 3050.0 3065.0 3030.0 3030.0 114.2 Thousand
09 Dec, 2024 3030.0 3035.0 3005.0 3010.0 141.4 Thousand
06 Dec, 2024 3055.0 3060.0 3005.0 3015.0 123.7 Thousand
05 Dec, 2024 3065.0 3070.0 3045.0 3055.0 59.7 Thousand
04 Dec, 2024 3100.0 3100.0 3040.0 3060.0 111.5 Thousand
03 Dec, 2024 3090.0 3110.0 3085.0 3105.0 85.4 Thousand
02 Dec, 2024 3105.0 3110.0 3085.0 3090.0 73.1 Thousand