Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4060.0 | 4060.0 | 3985.0 | 4050.0 | 67.9 Thousand |
| 30 Apr, 2025 | 4065.0 | 4245.0 | 3975.0 | 4130.0 | 112.7 Thousand |
| 28 Apr, 2025 | 3995.0 | 4020.0 | 3960.0 | 3995.0 | 42.3 Thousand |
| 25 Apr, 2025 | 3925.0 | 3990.0 | 3925.0 | 3955.0 | 27.1 Thousand |
| 24 Apr, 2025 | 3925.0 | 3995.0 | 3920.0 | 3920.0 | 56.6 Thousand |
| 23 Apr, 2025 | 3870.0 | 3930.0 | 3870.0 | 3925.0 | 38.8 Thousand |
| 22 Apr, 2025 | 3860.0 | 3900.0 | 3835.0 | 3840.0 | 43.7 Thousand |
| 21 Apr, 2025 | 3850.0 | 3855.0 | 3820.0 | 3855.0 | 19.3 Thousand |
| 18 Apr, 2025 | 3785.0 | 3850.0 | 3775.0 | 3850.0 | 27.8 Thousand |
| 17 Apr, 2025 | 3740.0 | 3765.0 | 3735.0 | 3765.0 | 18.1 Thousand |
VINO
000661
603116
COK
GLPG
603868